|
AME.V |
Abacus Mining and Exploration Corp. |
0.245 |
-0.01 |
-3.92% |
51.9M |
|
ABA.V |
Abbastar Resources Corp |
0.06 |
0.00 |
0.00% |
304K |
|
ABI.V |
Abcourt Mines Inc. |
0.105 |
-0.005 |
-4.55% |
15.9M |
|
ABN.V |
Aben Resources Ltd. |
0.065 |
-0.005 |
-7.14% |
7.6M |
|
AAB.TO |
Aberdeen International |
0.415 |
-0.015 |
-3.49% |
36.3M |
|
ABE.V |
Abitex Resources Inc. |
0.03 |
0.00 |
0.00% |
2.9M |
|
ABB.V |
Abitibi Mining Corp. |
0.02 |
0.00 |
0.00% |
398K |
|
ABS.V |
Abzu Resources Ltd. |
0.175 |
0.00 |
0.00% |
N/A |
|
|
Academy Ventures Inc. |
|
|
|
|
|
ADA.TO |
Acadian Mining Corp. |
0.09 |
-0.03 |
-25.00% |
4.9M |
|
ASD.V |
Acero-Martin Exploration Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AKV.V |
Acrex Ventures Ltd. |
0.03 |
0.00 |
0.00% |
1.2M |
|
ATM.TO |
Action Minerals Inc. |
0.00 |
N/A |
N/A |
N/A |
|
ADU.TO |
Adamus Resources Limited |
0.00 |
N/A |
N/A |
N/A |
|
AUA.TO |
Adanac Molybdenum Corp. |
0.00 |
0.00 |
0.00% |
N/A |
|
ADE.TO |
Adex Mining Inc |
0.00 |
N/A |
N/A |
N/A |
|
ADL.V |
Adira Energy |
0.24 |
+0.03 |
+14.29% |
N/A |
|
|
Adnet Communications Inc. |
|
|
|
|
|
ADI.V |
Adriana Resources Inc. |
0.70 |
+0.03 |
+4.48% |
108.5M |
|
ADT.V |
Adroit Resources Inc. |
0.035 |
0.00 |
0.00% |
4.7M |
|
AXI.V |
Advanced Explorations Inc. |
0.27 |
+0.035 |
+14.89% |
41.0M |
|
|
Advanture Capital Partners |
|
|
|
|
|
|
Adventure Destinations International |
|
|
|
|
|
AGE.V |
Adventure Gold Inc. |
0.25 |
-0.01 |
-3.85% |
15.6M |
|
AIM.V |
Aegis - Links Golf Cafe |
0.00 |
N/A |
N/A |
N/A |
|
AFI.H |
Affinor Resources Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AFS.TO |
Afrasia Mineral Fields Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AFA.TO |
Afri-Can Marine Minerals Corporation |
0.00 |
N/A |
N/A |
N/A |
|
AFW.V |
Africa West Minerals Corp. |
0.00 |
N/A |
N/A |
N/A |
|
AAZ.TO |
African Aura Resources Limited |
0.00 |
N/A |
N/A |
N/A |
|
AGG.TO |
African Gold Group, Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AFR.V |
African Metals Corp. |
0.135 |
0.00 |
0.00% |
13.4M |
|
AQ.V |
African Queen Mines Ltd. |
0.13 |
+0.02 |
+18.18% |
9.1M |
|
ARL.TO |
Africo Resources Ltd. |
0.495 |
0.00 |
0.00% |
35.3M |
|
AGS.TO |
Agau Resources Inc. |
0.00 |
N/A |
N/A |
N/A |
|
|
Agcapita Partners |
|
|
|
|
|
AEM.TO |
Agnico-Eagle Mines Ltd. |
34.48 |
+0.29 |
+0.85% |
5.835B |
|
|
Agoracom |
|
|
|
|
|
AGL.V |
Aguila American Gold Ltd. |
0.18 |
-0.005 |
-2.70% |
7.1M |
|
AKA.TO |
AKA Ventures Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AGI.TO |
Alamos Gold Inc. |
15.98 |
-0.13 |
-0.81% |
1.890B |
|
ASX.TO |
Alberta Star Development Corp. |
0.00 |
N/A |
N/A |
N/A |
|
ALR.V |
Alder Resources Ltd. |
0.135 |
0.00 |
0.00% |
9.8M |
|
ADV.TO |
Alderon Iron Ore Corp. |
2.49 |
+0.02 |
+0.81% |
N/A |
|
ALZ.TO |
Aldershot Resources Ltd. |
0.00 |
N/A |
N/A |
N/A |
|
AGM.V |
Aldridge Minerals Inc. |
0.57 |
-0.03 |
-5.00% |
30.3M |
|
ALN.TO |
Aldrin Resource Corp |
0.00 |
N/A |
N/A |
N/A |
|
AAN.V |
Alexander Nubia International Inc. |
0.05 |
+0.005 |
+11.11% |
N/A |
|
AZX.V |
Alexandria Minerals Corp. |
0.075 |
+0.01 |
+15.38% |
10.6M |
|
AXR.TO |
Alexco Resource Corp. |
4.36 |
-0.27 |
-5.83% |
261.6M |
|
AMC.TO |
Alexis Minerals Corp. |
0.035 |
-0.005 |
-12.50% |
20.8M |
|
ALH.V |
Alhambra Resources Ltd. |
0.30 |
-0.025 |
-7.69% |
19.7M |
|
AIX.V |
Alix Resources Corp. |
0.055 |
0.00 |
0.00% |
1.5M |
|
AAA.V |
Allana Potash Inc. |
0.00 |
N/A |
N/A |
N/A |
|
ALM.V |
Alliance Mining Corp. |
0.075 |
0.00 |
0.00% |
N/A |
|
AGGI.PK |
Allied Energy Inc. |
0.07 |
0.00 |
0.00% |
5.2M |
|
ALG.TO |
Allied Gold Limited |
0.00 |
0.00 |
0.00% |
N/A |
|
ANV.TO |
Allied Nevada Gold Corp. |
24.15 |
-1.07 |
-4.24% |
2.157B |
|
|
AllPennyStocks.com |
|
|
|
|
|
|
Allscenes Media |
|
|
|
|
|
AMM.TO |
Almaden Minerals Ltd. |
1.82 |
+0.02 |
+1.11% |
105.4M |
|
APT.TO |
Almo Capital Corp. |
0.00 |
N/A |
N/A |
N/A |
|
ALQ.TO |
Alpha Gold Corp. |
0.00 |
N/A |
N/A |
N/A |
|
APTD.PK |
AlphaTrade.com |
0.00 |
N/A |
N/A |
N/A |
|
ALO.V |
Alston Ventures Inc |
0.125 |
0.00 |
0.00% |
3.0M |
|
ATI.V |
Altai Resources Inc. |
0.10 |
-0.005 |
-4.76% |
5.5M |
|
AVX.V |
Altair Ventures Incorporated |
0.25 |
0.00 |
0.00% |
3.7M |
|
ANE.V |
Altan Nevada Minerals Limited |
0.22 |
0.00 |
0.00% |
N/A |
|
AMO.V |
Altan Rio |
0.30 |
0.00 |
0.00% |
N/A |
|
ARH.TO |
Altima Resources Ltd. |
0.00 |
N/A |
N/A |
N/A |
|
ALS.TO |
Altius Minerals Corp. |
10.71 |
-0.08 |
-0.74% |
309.1M |
|
ATV.V |
Alto Ventures Ltd. |
0.10 |
0.00 |
0.00% |
2.2M |
|
ALT.TO |
Alturas Minerals Corp |
10.65 |
-0.21 |
-1.93% |
N/A |
|
|
Altus Group Ltd. |
|
|
|
|
|
AMG.V |
AM Gold Inc. |
0.08 |
-0.005 |
-5.88% |
5.5M |
|
AGX.V |
Amador Gold Corp. |
0.035 |
-0.005 |
-12.50% |
1.0M |
|
AMH.V |
Amanta Resources Ltd. |
0.015 |
0.00 |
0.00% |
1.2M |
|
AHR.V |
Amarc Resources Ltd. |
0.255 |
-0.035 |
-12.07% |
26.2M |
|
AGC.V |
Amarillo Gold Corporation |
0.73 |
-0.03 |
-3.95% |
47.0M |
|
AMZ.V |
Amazon Mining Holding PLC. |
0.00 |
0.00 |
0.00% |
N/A |
|
BZA.TO |
American Bonanza Gold Corp. |
0.31 |
+0.005 |
+1.64% |
55.9M |
|
AJC.V |
American Consolidated Minerals Corp. |
0.09 |
+0.01 |
+12.50% |
10.8M |
|
AJ.V |
American Copper Corp. |
0.00 |
N/A |
N/A |
N/A |
|
AMK.V |
American Creek Resources Ltd. |
0.06 |
+0.005 |
+9.09% |
7.1M |
|
AEFI - OTC |
American Energy Fields, Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AXP |
American Express Business Travel |
57.39 |
-0.55 |
-0.95% |
66.051B |
|
AMY.V |
American Manganese Inc. |
0.26 |
-0.01 |
-3.70% |
28.0M |
|
AVC.V |
American Vanadium Corp. |
0.43 |
-0.01 |
-2.27% |
N/A |
|
APM.V |
Amerix Precious Metals Corp. |
0.05 |
-0.015 |
-23.08% |
3.2M |
|
AMX.TO |
Amex Exploration Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AMU.TO |
AMI Resources Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AEL.TO |
Amseco Exploration Ltd |
0.00 |
N/A |
N/A |
N/A |
|
ANX.TO |
Anaconda Mining Inc. |
0.095 |
-0.01 |
-9.52% |
16.8M |
|
AEE.V |
Anatolia Energy Corp. |
0.185 |
-0.04 |
-17.78% |
N/A |
|
ANO.TO |
Anatolia Minerals Development Limited |
0.00 |
0.00 |
0.00% |
N/A |
|
AND.TO |
Andean Resources Ltd |
0.00 |
0.00 |
0.00% |
N/A |
|
AAU.V |
AndeanGold Ltd. |
0.06 |
-0.015 |
-20.00% |
2.2M |
|
ADM.V |
Andina Minerals Inc. |
0.45 |
-0.06 |
-11.76% |
58.2M |
|
AOX.V |
Andover Ventures Inc. |
0.26 |
-0.025 |
-8.77% |
27.0M |
|
ANF.TO |
Anfield Ventures Inc |
0.00 |
N/A |
N/A |
N/A |
|
ANK.V |
Angkor Gold Corp. |
0.38 |
0.00 |
0.00% |
N/A |
|
ALM.V |
Anglo Minerals Ltd. |
0.075 |
0.00 |
0.00% |
N/A |
|
AGP.V |
Anglo Potash Ltd. |
0.02 |
0.00 |
0.00% |
672K |
|
ASW.TO |
Anglo Swiss Resources Inc |
0.00 |
N/A |
N/A |
N/A |
|
ANB.TO |
Anglo-Bomarc Mines Ltd. (N.P.L.) |
0.00 |
N/A |
N/A |
N/A |
|
URA |
Anglo-Canadian Uranium Corp. |
6.92 |
-0.34 |
-4.68% |
N/A |
|
ANI.V |
Animas Resources Ltd. |
0.075 |
-0.005 |
-6.25% |
4.4M |
|
ARQ.TO |
Anooraq Resources Corp. |
0.00 |
N/A |
N/A |
N/A |
|
AGD.V |
Antioquia Gold Inc. |
0.08 |
0.00 |
0.00% |
8.1M |
|
AVM.TO |
Anvil Mining Ltd. |
8.00 |
0.00 |
0.00% |
1.264B |
|
|
Apache Energy Inc. |
|
|
|
|
|
APA.V |
Apella Resources Inc. |
0.075 |
0.00 |
0.00% |
10.5M |
|
|
Apex Capital |
|
|
|
|
|
APE.V |
Apogee Silver Ltd. |
0.08 |
0.00 |
0.00% |
23.6M |
|
APG.TO |
Apollo Gold Corp. |
0.00 |
N/A |
N/A |
N/A |
|
APP.TO |
Appalaches Resources Inc |
0.00 |
N/A |
N/A |
N/A |
|
|
Appia Energy Corp. |
|
|
|
|
|
AEX.V |
Appleton Exploration Inc. |
0.02 |
-0.005 |
-20.00% |
987K |
|
AQM.V |
AQM Copper Inc |
0.17 |
-0.02 |
-10.53% |
17.9M |
|
AQA.TO |
Aquila Resources Inc. |
0.285 |
+0.015 |
+5.56% |
24.6M |
|
ARK.TO |
Aranka Gold Inc. |
0.00 |
N/A |
N/A |
N/A |
|
ASP.V |
Archaen Star |
0.055 |
+0.005 |
+10.00% |
N/A |
|
AAD.TO |
Archangel Diamond Corp. |
0.00 |
N/A |
N/A |
N/A |
|
ACS.TO |
Archon Minerals Ltd. |
0.00 |
N/A |
N/A |
N/A |
|
ARR.V |
Arco Resources Corp. |
0.02 |
0.00 |
0.00% |
1.5M |
|
ADD.V |
Arctic Star Diamond Corp. |
0.245 |
+0.01 |
+4.26% |
7.5M |
|
AZN.TO |
Arcturus Ventures Inc. |
0.00 |
N/A |
N/A |
N/A |
|
ADG.TO |
Arcus Development Group Inc |
0.00 |
N/A |
N/A |
N/A |
|
AHD.TO |
Arehada Mining Limited |
0.00 |
0.00 |
0.00% |
N/A |
|
ATX.V |
Argentex Mining Corp. |
0.38 |
-0.01 |
-2.56% |
27.1M |
|
ASL.V |
Argentum Silver Corp. |
0.15 |
0.00 |
0.00% |
N/A |
|
AGA.V |
Argonaut Exploration Inc |
0.03 |
0.00 |
0.00% |
1.3M |
|
AR.TO |
Argonaut Gold Inc. |
6.59 |
+0.06 |
+0.92% |
593.2M |
|
AML.V |
Argus Metals Corp. |
0.04 |
0.00 |
0.00% |
2.6M |
|
AGQ.V |
Arian Silver Corporation |
0.235 |
-0.025 |
-9.62% |
70.9M |
|
DAN.V |
Arianne Resources Inc. |
1.01 |
0.00 |
0.00% |
67.8M |
|
AES.TO |
Aries Resource Corp. |
0.00 |
N/A |
N/A |
N/A |
|
AZ.TO |
Armistice Resources Corp. |
0.15 |
-0.01 |
-6.25% |
15.7M |
|
ARW.V |
Aroway Energy Inc. |
0.60 |
+0.01 |
+1.69% |
32.4M |
|
AOF.TO |
Arrow Energy Ltd. |
0.00 |
N/A |
N/A |
N/A |
|
AWH.V |
Arrowhead Gold Corp. |
0.03 |
0.00 |
0.00% |
N/A |
|
AHC.V |
Artha Resources Corp. |
0.035 |
-0.005 |
-12.50% |
2.0M |
|
AOT.TO |
Ascot Resources Ltd. |
0.00 |
N/A |
N/A |
N/A |
|
ABR.V |
Ashburton Ventures Incorporated |
0.035 |
+0.005 |
+16.67% |
2.7M |
|
NOW |
Asia Now Resources Corp. |
0.00 |
N/A |
N/A |
N/A |
|
ASN.TO |
Asian Mineral Resources Limited |
0.00 |
N/A |
N/A |
N/A |
|
AST.V |
Astur Gold Corp. |
0.95 |
-0.03 |
-3.06% |
32.8M |
|
ATC.V |
ATAC Resources Ltd |
1.97 |
0.00 |
0.00% |
191.5M |
|
AAM.TO |
Atacama Minerals Corp. |
0.00 |
N/A |
N/A |
N/A |
|
ATM.V |
Atacama Pacific Gold Corporation |
3.25 |
0.00 |
0.00% |
N/A |
|
UAX.V |
Athabasca Uranium Inc. |
0.155 |
-0.005 |
-3.12% |
7.6M |
|
ATK.TO |
Atikwa Minerals Corporation |
0.00 |
N/A |
N/A |
N/A |
|
ANL.TO |
Atlantic Industrial Minerals Inc. |
0.00 |
N/A |
N/A |
N/A |
|
|
Atlantis Gold Mines Corp. |
|
|
|
|
|
AMR.TO |
Atlas Minerals Inc |
0.00 |
N/A |
N/A |
N/A |
|
ATN.TO |
Atna Resources Ltd. |
0.80 |
+0.03 |
+3.90% |
80.8M |
|
ATL.TO |
Atomic Minerals Ltd |
0.00 |
N/A |
N/A |
N/A |
|
|
Attic Treasures |
|
|
|
|
|
ATW.V |
ATW Gold Corp. |
0.00 |
0.00 |
0.00% |
N/A |
|
XAU.TO |
AuEx Ventures Inc. |
0.00 |
0.00 |
0.00% |
N/A |
|
GLD.V |
Augen Gold Corp. |
0.325 |
0.00 |
0.00% |
N/A |
|
AUV.TO |
Augyva Inc. (Ressources minieres) |
0.00 |
N/A |
N/A |
N/A |
|
ORA.TO |
Aura Minerals Inc. |
0.34 |
-0.35 |
-50.72% |
77.5M |
|
AUU.V |
Aura Silver Resources Inc. |
0.035 |
0.00 |
0.00% |
3.4M |
|
AUX.V |
Auramex Resource Corp. |
0.015 |
0.00 |
0.00% |
1.2M |
|
AUN.V |
Aurcana Corporation |
0.77 |
-0.01 |
-1.28% |
344.1M |
|
MXA.TO |
Aurea Mining Inc. |
0.00 |
N/A |
N/A |
N/A |
|
ARU.TO |
Aurelian Resources Inc. |
0.00 |
N/A |
N/A |
N/A |
|
ARC.P - TS |
Auric Development Corp. |
0.00 |
N/A |
N/A |
N/A |
|
AIA.V |
Auriga Gold Corp. |
0.22 |
-0.01 |
-4.35% |
N/A |
|
AU.V |
Aurion Resources Ltd. |
0.22 |
-0.01 |
-4.35% |
6.3M |
|
ARZ.TO |
Aurizon Mines Ltd. |
3.99 |
-0.09 |
-2.21% |
650.5M |
|
|
Auropean Ventures Inc. |
|
|
|
|
|
|
Aurora Resource Group |
|
|
|
|
|
AYX.TO |
Auryx Gold Corp. |
0.71 |
0.00 |
0.00% |
114.8M |
|
AUL.V |
Austin Development Corp. |
0.00 |
N/A |
N/A |
N/A |
|
SGA.TO |
Australian Solomons Gold Ltd |
0.00 |
N/A |
N/A |
N/A |
|
|
Autorite des marches financiers |
|
|
|
|
|
AVZ.V |
Avala Resources Ltd. |
0.85 |
-0.05 |
-5.56% |
182.3M |
|
AVL.TO |
Avalon Rare Metals Inc. |
1.46 |
-0.10 |
-6.41% |
137.4M |
|
AVT.V |
Avanti Mining Inc. |
0.11 |
-0.005 |
-4.35% |
46.9M |
|
ASM.V |
Avino Silver and Gold Mines Ltd. |
1.19 |
-0.07 |
-5.56% |
32.0M |
|
AVR.V |
Avion Gold Corp. |
0.00 |
0.00 |
0.00% |
N/A |
|
|
AVM Formation inc. |
|
|
|
|
|
AVK.TO |
Avnel Gold Mining Limited |
0.30 |
-0.025 |
-7.69% |
57.5M |
|
|
Avro Canadianna Corp. |
|
|
|
|
|
AVU.V |
Avrupa Minerals Ltd. |
0.18 |
0.00 |
0.00% |
2.9M |
|
|
Axino AG |
|
|
|
|
|
AXM.TO |
AXMIN Inc. |
0.00 |
N/A |
N/A |
N/A |
|
AZM.V |
Azimut Exploration Inc. |
0.36 |
-0.06 |
-14.29% |
13.1M |
|
|
Aztec Metals Corp. |
|
|
|
|
|
AZG.V |
Azteca Gold Corp. |
0.005 |
0.00 |
0.00% |
1.8M |
|
AZU.TO |
Azure Resources Corporation |
0.00 |
N/A |
N/A |
N/A |