|
AAU.V |
AndeanGold Ltd. |
46 |
0.06 |
-0.015 |
-20.00% |
2.2M |
|
APE.V |
Apogee Silver Ltd. |
60 |
0.08 |
0.00 |
0.00% |
23.6M |
|
ATX.V |
Argentex Mining Corp. |
27 |
0.38 |
-0.01 |
-2.56% |
27.1M |
|
AUN.V |
Aurcana Corporation |
29 |
0.77 |
-0.01 |
-1.28% |
344.1M |
|
BCM.V |
Bear Creek Mining Corp. |
39 |
2.41 |
-0.19 |
-7.31% |
222.1M |
|
BVA.V |
Bravada Gold Corp. |
67 |
0.04 |
-0.005 |
-11.11% |
N/A |
|
CZN.TO |
Canadian Zinc Corporation |
38 |
0.46 |
-0.025 |
-5.15% |
60.2M |
|
CDM.TO |
Couer d'Alene Mines Corp. |
34 |
16.77 |
-0.05 |
-0.30% |
1.504B |
|
DEF.V |
Defiance Silver Corp. |
36 |
0.27 |
-0.12 |
-30.77% |
3.7M |
|
DV.V |
Dolly Varden Silver Corp. |
53 |
0.15 |
0.00 |
0.00% |
N/A |
|
DUN.V |
Duncastle Gold Corp. |
67 |
0.01 |
0.00 |
0.00% |
833K |
|
EPL.V |
Eagle Plains Resources Ltd. |
43 |
0.175 |
-0.015 |
-7.89% |
14.6M |
|
EDR.TO |
Endeavour Silver Corp. |
55 |
7.67 |
+0.08 |
+1.05% |
669.7M |
|
EGD.TO |
Energold Drilling Corp. |
33 |
0.00 |
N/A |
N/A |
N/A |
|
FR.TO |
First Majestic Silver Corp. |
49 |
12.55 |
-0.05 |
-0.40% |
1.317B |
|
FVI.TO |
Fortuna Silver Mines Inc. |
57 |
3.55 |
-0.08 |
-2.20% |
438.8M |
|
CTG.V |
Global Minerals Ltd. |
12 |
0.35 |
0.00 |
0.00% |
29.1M |
|
GPR.TO |
Great Panther Silver Limited |
44 |
1.58 |
-0.03 |
-1.86% |
212.1M |
|
HL |
Hecla Mining Company |
50 |
3.74 |
0.00 |
0.00% |
1.067B |
|
HSR.V |
Homestake Resource Corp. |
67 |
0.18 |
-0.03 |
-14.29% |
N/A |
|
IPT.V |
Impact Silver Corp. |
33 |
1.20 |
-0.05 |
-4.00% |
81.6M |
|
IGO.V |
Independence Gold Corp. |
37 |
0.175 |
-0.005 |
-2.78% |
N/A |
|
|
Manex Resource Group Inc. |
67 |
|
|
|
|
|
MAY.TO |
Meadow Bay Gold |
70 |
0.62 |
-0.01 |
-1.59% |
N/A |
|
MGG.V |
Minaurum Gold Inc. |
48 |
0.18 |
0.00 |
0.00% |
8.7M |
|
MGT.TO |
Mines Management, Inc. |
45 |
1.16 |
-0.09 |
-7.20% |
33.3M |
|
NJMC |
New Jersey Mining Company |
68 |
0.00 |
N/A |
N/A |
N/A |
|
|
Olympus |
26 |
|
|
|
|
|
REX.V |
Orex Minerals Inc. |
40 |
0.69 |
+0.06 |
+9.52% |
26.9M |
|
RVM.TO |
Revett Minerals Inc. |
54 |
3.48 |
-0.02 |
-0.57% |
118.4M |
|
RKR.V |
Rokmaster Resources Corp |
71 |
0.15 |
-0.01 |
-6.25% |
N/A |
|
SBR.TO |
Silver Bear Resources Inc. |
69 |
0.38 |
-0.02 |
-5.00% |
16.8M |
|
SLW |
Silver Wheaton Corp. |
41 |
23.50 |
+0.26 |
+1.12% |
8.308B |
|
SVM.TO |
Silvercorp Metals Inc. |
61 |
5.15 |
+0.06 |
+1.18% |
878.6M |
|
SVL.V |
SilverCrest Mines Inc. |
42 |
1.60 |
-0.04 |
-2.44% |
139.4M |
|
SOL.V |
Soltoro Ltd. |
51 |
0.40 |
-0.015 |
-3.61% |
23.6M |
|
SAC.TO |
South American Silver Corp. |
35 |
1.30 |
+0.04 |
+3.17% |
130.7M |
|
SSV.V |
Southern Silver Exploration Corp. |
67 |
0.055 |
+0.005 |
+10.00% |
6.7M |
|
TK.V |
Tinka Resources Ltd. |
58 |
0.485 |
+0.035 |
+7.78% |
32.9M |
|
USA.TO |
US Silver Corp. |
56 |
1.12 |
-0.02 |
-1.75% |
N/A |
|
VQA.V |
Valterra Resource Corp. |
67 |
0.01 |
0.00 |
0.00% |
N/A |
|
|
Wallace Chamber of Commerce |
F-5 |
|
|
|
|
|
WS.TO |
Wildcat Silver Corp. |
47 |
0.90 |
0.00 |
0.00% |
N/A |
|
|
Women in Mining |
F-4 |
|
|
|
|
|
|
Women in Mining |
F-4 |
|
|
|
|
|
ZC.V |
Zimtu Capital Corp. |
31 |
0.92 |
-0.13 |
-12.38% |
9.2M |